Vodafone Group PLC (VOD)
8.62
+0.09
(+1.06%)
USD |
NASDAQ |
May 03, 16:00
8.66
+0.04
(+0.46%)
After-Hours: 20:00
Vodafone Group Price: 8.62 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.61 | 8.64 | 8.54 | 8.62 | 3.054M |
| May 02, 2024 | 8.48 | 8.54 | 8.45 | 8.53 | 3.287M |
| May 01, 2024 | 8.43 | 8.49 | 8.38 | 8.41 | 3.943M |
| Apr 30, 2024 | 8.50 | 8.515 | 8.405 | 8.41 | 5.706M |
| Apr 29, 2024 | 8.69 | 8.78 | 8.67 | 8.71 | 4.822M |
| Apr 26, 2024 | 8.67 | 8.69 | 8.59 | 8.62 | 3.905M |
| Apr 25, 2024 | 8.58 | 8.62 | 8.50 | 8.61 | 3.040M |
| Apr 24, 2024 | 8.61 | 8.66 | 8.52 | 8.66 | 3.622M |
| Apr 23, 2024 | 8.63 | 8.735 | 8.61 | 8.69 | 4.102M |
| Apr 22, 2024 | 8.55 | 8.67 | 8.50 | 8.62 | 12.64M |
| Apr 19, 2024 | 8.26 | 8.355 | 8.255 | 8.34 | 3.799M |
| Apr 18, 2024 | 8.23 | 8.33 | 8.221 | 8.28 | 5.120M |
| Apr 17, 2024 | 8.27 | 8.335 | 8.22 | 8.28 | 4.174M |
| Apr 16, 2024 | 8.27 | 8.27 | 8.16 | 8.19 | 5.795M |
| Apr 15, 2024 | 8.36 | 8.40 | 8.26 | 8.29 | 5.391M |
| Apr 12, 2024 | 8.38 | 8.46 | 8.30 | 8.30 | 8.406M |
| Apr 11, 2024 | 8.41 | 8.42 | 8.30 | 8.37 | 5.496M |
| Apr 10, 2024 | 8.48 | 8.515 | 8.37 | 8.41 | 8.244M |
| Apr 09, 2024 | 8.60 | 8.74 | 8.59 | 8.63 | 5.691M |
| Apr 08, 2024 | 8.60 | 8.68 | 8.54 | 8.56 | 7.656M |
| Apr 05, 2024 | 8.68 | 8.705 | 8.61 | 8.62 | 6.401M |
| Apr 04, 2024 | 9.07 | 9.11 | 8.71 | 8.71 | 9.670M |
| Apr 03, 2024 | 8.86 | 9.135 | 8.84 | 9.09 | 10.23M |
| Apr 02, 2024 | 8.86 | 8.915 | 8.82 | 8.88 | 5.439M |
| Apr 01, 2024 | 9.00 | 9.01 | 8.784 | 8.79 | 3.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Feb 09 2024
21.25
Maximum
Nov 12 2019
14.57
Average
15.44
Median
Jan 03 2022
Price Benchmarks
| Liberty Global Ltd | 16.74 |
| WPP PLC | 51.07 |
| Pearson PLC | 12.41 |
| Manchester United PLC | 15.49 |
| IHS Holding Ltd | 3.80 |
Price Related Metrics
| PS Ratio | 0.4853 |
| Price to Book Value | 0.3648 |
| Price to Free Cash Flow | 2.545 |
| Earnings Yield | 47.30% |
| Market Cap | 23.34B |
| Operating PE Ratio | 1.610 |
| Normalized PE Ratio | 2.095 |