Vodafone Group (VOD) Price: 15.50

Vodafone Group Plc (VOD)

15.50 -0.19 (-1.21%) USD | NASDAQ | Nov 10, 16:00

15.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	15.67	15.73	15.28	15.50	3.906M
Nov 09, 2026	15.62	15.72	15.58	15.69	3.296M
Nov 06, 2026	15.26	15.65	15.24	15.58	6.436M
Nov 05, 2026	16.16	16.21	15.93	15.95	3.602M
Nov 04, 2026	16.11	16.35	16.02	16.28	3.538M
Nov 03, 2026	15.76	15.79	15.60	15.62	2.648M
Nov 02, 2026	15.55	15.77	15.55	15.65	3.562M
Oct 30, 2026	15.73	15.94	15.68	15.88	3.083M
Oct 29, 2026	15.71	15.74	15.50	15.57	3.145M
Oct 28, 2026	15.75	15.77	15.52	15.63	3.796M
Oct 27, 2026	15.55	15.80	15.54	15.75	3.191M
Oct 26, 2026	15.78	15.82	15.68	15.70	2.882M
Oct 23, 2026	15.66	15.82	15.61	15.74	3.377M
Oct 22, 2026	16.00	16.12	15.94	16.12	2.555M
Oct 21, 2026	15.78	15.88	15.78	15.85	3.038M
Oct 20, 2026	15.94	16.06	15.85	15.88	3.960M
Oct 19, 2026	15.98	16.04	15.87	15.87	2.770M
Oct 16, 2026	16.17	16.25	16.08	16.11	3.908M
Oct 15, 2026	15.87	15.92	15.78	15.85	3.733M
Oct 14, 2026	15.35	15.52	15.28	15.51	6.635M
Oct 13, 2026	15.58	15.60	15.45	15.56	3.090M
Oct 12, 2026	15.36	15.46	15.30	15.39	3.939M
Oct 09, 2026	15.78	15.87	15.50	15.56	6.517M
Oct 08, 2026	16.50	16.62	16.33	16.48	3.821M
Oct 07, 2026	16.73	16.92	16.72	16.79	4.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks